Lam Research - Preço Das Ações

Preço das Ações
961.61
Mudança Diária
20.79 2.21%
Mensal
10.91%
Anual
64.36%
Q2 Previsão
938.56
Preço Chg Dia Ano Data
Hitachi 14,935.00 370.00 2.54% 80.85% 2024-05-21
Screen Holdings 15,830.00 30.00 0.19% 140.21% 2024-05-21
Tokyo Electron 36,630.00 290.00 0.80% 96.30% 2024-05-21
Axcelis Technologies 112.88 -2.31 -2.01% -21.60% 2024-05-21
Analog Devices 216.53 -0.76 -0.35% 13.18% 2024-05-21
Advanced Energy Industries 108.12 0.24 0.22% 15.67% 2024-05-21
Applied Materials 219.79 -0.17 -0.08% 73.68% 2024-05-21
Ambarella 49.11 -0.66 -1.33% -33.81% 2024-05-21
Advanced Micro Devices 164.71 -1.42 -0.85% 52.51% 2024-05-21
ASM International NV 658.00 3.00 0.46% 79.24% 2024-05-21
ASML Holding 853.70 -11.00 -1.27% 32.73% 2024-05-21
Broadcom 1,400.91 -13.09 -0.93% 106.51% 2024-05-21
Azenta 51.68 0.20 0.39% 17.99% 2024-05-21
Cadence Design Systems 290.33 -1.79 -0.61% 37.19% 2024-05-21
Cohu 29.35 -0.33 -1.11% -21.73% 2024-05-21
Entegris 130.80 -2.06 -1.55% 35.24% 2024-05-21
FormFactor 58.21 0.66 1.15% 88.69% 2024-05-21
Coherent 57.90 -0.99 -1.68% 80.88% 2024-05-21
Intel 31.70 -0.37 -1.15% 4.69% 2024-05-21
KLA-Tencor 766.28 -5.96 -0.77% 82.10% 2024-05-21
Kulicke And Soffa Industries 47.63 0.12 0.25% -7.15% 2024-05-20
Lam Research 961.61 20.79 2.21% 64.36% 2024-05-21
Microchip Technology 95.80 -0.49 -0.50% 20.97% 2024-05-21
MKS Instruments 132.44 -0.17 -0.13% 46.42% 2024-05-21
Marvell Technology 73.51 -0.91 -1.22% 58.29% 2024-05-21
MACOM Technology Solutions 101.89 -0.49 -0.48% 70.73% 2024-05-21
Micron Technology 127.06 -1.85 -1.44% 91.85% 2024-05-21
Onto Innovation 229.71 2.01 0.88% 129.76% 2024-05-21
Nvidia 951.74 4.87 0.51% 205.28% 2024-05-21
NXP Semiconductors 274.57 1.06 0.39% 54.80% 2024-05-21
Universal Display 174.66 -0.96 -0.55% 14.98% 2024-05-21
Qualcomm 200.73 3.04 1.54% 90.66% 2024-05-21
Qorvo 98.20 -0.39 -0.39% 2.16% 2024-05-21
Rambus 58.69 -0.76 -1.28% -0.02% 2024-05-21
Silicon Motion Technology 78.13 0.74 0.96% 48.90% 2024-05-20
Silicon Laboratories 128.70 -2.92 -2.22% -8.94% 2024-05-21
Semtech 40.46 0.25 0.62% 86.37% 2024-05-21
Synopsys 572.43 -1.59 -0.28% 42.51% 2024-05-21
Seagate Technology 93.53 -3.12 -3.23% 48.58% 2024-05-21
Skyworks Solutions 92.70 -1.33 -1.41% -9.56% 2024-05-21
Texas Instruments 199.11 0.12 0.06% 16.53% 2024-05-21
Ultra Clean 46.36 -0.14 -0.30% 49.31% 2024-05-21
Vishay Intertechnology 23.65 -0.37 -1.52% -7.20% 2024-05-21
Western Digital 73.89 0.97 1.33% 92.57% 2024-05-21

Preço Dia Ano Data
US500 5322 13.82 0.26% 26.93% 2024-05-21
USND 16819 23.97 0.14% 32.22% 2024-05-21
US400 3012 -7.93 -0.26% 22.00% 2024-05-21
US100 18697 22.66 0.12% 35.00% 2024-05-21